2月6日，北交所个股合计成交量9.32亿股，成交额99.43亿元，成交额相对上一交易日增加18.95亿元，个股来看，收盘上涨的共243只。

证券时报•数据宝统计显示，今日可交易北交所个股中，收盘股价上涨的有243只，占可交易个股的99.59%，收盘涨停的有坤博精工、九菱科技、同心传动等，收盘涨幅居前的有德众汽车、邦德股份、欧康医药，分别上涨28.62%、26.27%、25.03%。收盘股价下跌的有1只，跌幅居前的有中纺标等，分别下跌0.11%。

成交方面，全天成交额超亿元的股票共有16只，成交额居前的北交所股票有同心传动、巨能股份、中纺标等，成交额分别为2.96亿元、2.64亿元、2.36亿元。

股票活跃度来看，今日可交易的北交所个股中，换手率超10%的有74只，其中，25股换手率超20%，换手率在5%~10%之间的有67只，换手率在1%~5%之间的有96只。全天换手率居前的股票有巨能股份、华信永道、明阳科技等，换手率分别为55.64%、42.37%、40.05%。（数据宝）

北交所个股今日成交明细

代码简称收盘价（元）涨跌幅（%）换手率（%）成交额（万元）833454同心传动14.4429.9737.6329572.71871478巨能股份19.994.6055.6426417.12873122中纺标46.30-0.1139.4223557.95430198微创光电12.074.4128.1723239.06873806云星宇10.966.6125.0420354.64836221易实精密18.441.3234.4518167.84837663明阳科技14.4120.4840.0517052.46430510丰光精密23.412.9911.2616273.93837592华信永道22.089.0442.3715207.06839167同享科技22.997.7810.0714760.13831526凯华材料25.645.5123.8514702.61870357雅葆轩19.596.5833.3414413.14836247华密新材24.854.8524.6714095.65871753天纺标23.864.6525.8712959.71838670恒进感应13.887.6813.3911609.97873570坤博精工42.7330.0035.7011043.36837821则成电子19.007.1629.699989.41831396许昌智能6.017.3220.029927.97835579机科股份17.755.1516.079682.95836720吉冈精密12.407.4515.869495.55830799艾融软件11.765.956.879248.39873001纬达光电12.395.0018.828770.32872190雷神科技16.987.8110.008741.29873593鼎智科技30.308.807.278707.06831087秋乐种业9.254.2813.958700.00870656海昇药业15.974.9334.528684.89833171国航远洋3.707.2510.688482.81831906舜宇精工16.9411.3726.158459.45872808曙光数创34.138.351.318372.44832978开特股份11.8514.948.548195.59834599同力股份9.995.163.897937.80839946华阳变速5.0920.0515.837676.00830896旺成科技10.719.1729.077663.16430478峆一药业20.0429.9621.557536.40837403康农种业13.196.5428.627410.31832982锦波生物201.015.791.547224.09836433大唐药业4.6129.869.156862.17833575康乐卫士17.6917.543.006789.97832491奥迪威14.8910.134.436762.16873167新赣江12.9329.9527.876577.25835174五新隧装22.7211.266.056559.40838402硅烷科技14.116.091.456526.77832469富恒新材14.117.9614.706456.73831627力王股份11.076.5422.246031.71833533骏创科技15.074.9411.575980.07430418苏轴股份21.008.025.645935.55834021流金科技4.347.696.065915.54835185贝特瑞17.339.750.325860.46873693阿为特30.807.659.405735.27838837华原股份8.1910.5315.875721.47873703广厦环能25.6016.3111.275717.39831278泰德股份5.1315.5411.465670.71873305九菱科技17.7329.9930.225593.54870866绿亨科技7.155.9312.315467.89834770艾能聚7.369.5211.655451.11831195三祥科技12.2614.3711.755432.69839790联迪信息10.227.5815.215345.09872895花溪科技12.003.4525.025343.48873726卓兆点胶31.097.919.795239.70430090同辉信息3.7911.477.775149.75870436大地电气9.5129.9212.375039.35430489佳先股份6.956.608.294756.19832278鹿得医疗6.3529.8610.704608.29430017星昊医药12.7116.824.834581.36430047诺思兰德15.808.071.814514.54838171邦德股份13.7026.276.864419.16834062科润智控6.3112.286.734380.97839680广道数字15.9312.266.154379.89832786骑士乳业6.616.108.464368.75832000安徽凤凰9.1420.7415.914350.11430425乐创技术19.949.7411.614247.30870199倍益康15.928.4515.924200.36837092汉鑫科技27.329.286.394172.88836077吉林碳谷11.2321.931.514144.13835670数字人10.4813.676.194136.07870299灿能电力7.517.1320.734106.83832876慧为智能12.588.8215.704087.31836826盖世食品7.747.8010.644087.05832171志晟信息7.889.447.924061.17835892中科美菱11.624.5912.413975.62833266生物谷9.0814.214.923972.17830946森萱医药7.1213.381.353967.17873665科强股份9.1629.9313.673961.46832225利通科技15.1913.104.773949.71831304迪尔化工7.008.868.923938.10838030德众汽车3.6428.6212.363907.99831961创远信科9.1613.514.213873.74835985海泰新能5.679.255.183849.86837748路桥信息17.156.9216.813792.31831832科达自控13.9010.414.453709.31833346威贸电子11.519.6211.493649.69831175派诺科技13.9610.797.003591.26833394民士达14.388.946.053573.97872541铁大科技5.5310.1611.163567.04873690捷众科技14.4921.8714.693464.20832662方盛股份12.1516.6012.353462.36832566梓橦宫7.4714.574.263402.41836961西磁科技15.999.0013.053300.75838971天马新材10.6510.029.743265.51871642通易航天8.1811.907.503255.74873132泰鹏智能14.0516.6016.923198.78832522纳科诺尔16.287.603.933163.18834058华洋赛车17.359.3316.003049.53836871派特尔7.1222.9711.453049.25873152天宏锂电7.428.8010.773040.57430139华岭股份11.648.382.033029.13430300辰光医疗10.649.585.532983.50839493并行科技36.606.713.312966.71835368连城数控28.887.480.882959.65836270天铭科技13.0510.5910.302949.50835207众诚科技9.607.878.852938.98430564天润科技11.6510.6412.362893.01873169七丰精工6.9718.149.012835.99871981晶赛科技13.998.455.632824.13830974凯大催化6.598.214.122816.25870726鸿智科技17.217.5617.012777.89872953国子软件13.498.709.662726.44838701豪声电子11.849.6312.082716.91831039国义招标6.907.812.602686.06870204沪江材料10.509.956.772646.89831689克莱特12.5114.776.242633.03835640富士达16.896.030.892590.25834682球冠电缆6.568.794.992538.32835305云创数据10.869.702.992538.22872351华光源海6.638.8710.802460.00872374云里物里10.9214.597.842456.54836504博迅生物15.0013.7215.232397.83832149利尔达4.6211.064.692375.65837006晟楠科技11.849.537.002336.67833509同惠电子8.4521.413.522290.18832023田野股份2.829.733.342254.72833429康比特10.479.984.472238.30836414欧普泰11.8012.064.922174.12836547无锡晶海20.059.387.472173.08873576天力复合20.346.833.302136.55837174宏裕包材11.506.0911.642132.52836892广咨国际11.298.041.752117.31833751惠同新材7.6312.216.852116.10837242建邦科技16.0311.633.782040.75835184国源科技6.4012.283.672016.23833284灵鸽科技7.998.719.431879.98838262太湖雪14.0110.318.961878.37831010凯添燃气4.017.802.941865.97834407驰诚股份11.045.7512.521860.38833523德瑞锂电10.9010.553.771848.42836699海达尔13.5714.4211.311846.42833914远航精密8.6510.333.651842.58839371欧福蛋业4.5510.447.951840.19871634新威凌11.0014.2311.291827.13832885星辰科技5.9310.633.641816.86871396常辅股份10.699.534.121806.30871857泓禧科技12.4010.032.031806.29833819颖泰生物3.596.850.431800.77839719宁新新材10.948.322.571790.22833075柏星龙10.6012.177.181788.17833427华维设计10.413.074.421774.81833873中设咨询3.319.975.091767.86873223荣亿精密3.7710.565.881761.85833230欧康医药11.0425.038.831749.83834033康普化学35.996.351.551748.92838163方大新材11.202.852.601735.86830809安达科技4.476.681.181727.48430718合肥高科10.198.527.091716.29836149旭杰科技5.5211.746.741692.45873679前进科技15.1412.908.991685.29837212智新电子8.4714.304.011683.72871970大禹生物6.4016.585.421676.44870976视声智能12.7712.028.541672.56430476海能技术10.299.472.841663.22836263中航泰达6.2912.522.671649.53831726朱老六8.038.963.781646.05836260中寰股份7.0913.995.601561.19832735德源药业26.3515.721.111557.64834415恒拓开源4.3910.582.761529.27833781瑞奇智造4.7210.283.611509.81831445龙竹科技5.1910.663.231499.66873833美心翼申9.798.785.331487.05831641格利尔8.0112.347.301460.73833455汇隆活塞4.0612.787.361447.18831167鑫汇科13.818.655.521443.91836717瑞星股份6.8910.777.681429.02430556雅达股份4.6611.223.961427.25830964润农节水3.177.092.561421.47832802保丽洁8.5511.6210.761416.58833943优机股份10.8911.813.291410.44838227美登科技21.759.746.261385.54834950迅安科技17.0510.366.811382.31837046亿能电力6.729.276.511350.17831152昆工科技10.506.601.571348.00839725惠丰钻石12.309.332.651336.62832471美邦科技8.907.625.181302.12836942恒立钻具9.9410.814.161300.18839792东和新材6.3914.313.881292.85871263莱赛激光14.398.205.021285.61872925锦好医疗10.418.212.261263.73831855浙江大农9.269.596.731259.91830839万通液压11.129.021.791252.29832175东方碳素8.728.462.421244.33831834三维股份5.6810.726.861241.28835508殷图网联9.209.525.271231.06831370新安洁2.489.251.931228.45834639晨光电缆4.318.843.301219.37836395朗鸿科技7.909.725.601185.07833030立方控股9.739.335.571183.32836239长虹能源11.387.662.111176.21832089禾昌聚合13.168.941.381172.31870508丰安股份8.978.605.181166.48838275驱动力4.3015.593.061131.65836422润普食品6.796.765.391088.90835857百甲科技3.719.122.891082.41830779武汉蓝电26.659.222.771027.77836675秉扬科技5.7910.922.331015.80835179凯德石英16.156.251.031014.79839729永顺生物5.898.272.17996.29873527夜光明7.609.045.01957.12871694中裕科技16.509.492.37956.93832145恒合股份5.7410.603.82956.93834475三友科技7.5911.952.83948.32838810春光药装7.547.874.87944.36836419万德股份7.7411.533.49943.87832419路斯股份10.187.271.02930.72836807奔朗新材5.339.902.23921.22834765美之高6.3610.803.40917.52873339恒太照明4.8512.273.15862.62830879基康仪器8.519.241.95852.75834014特瑞斯8.2910.242.47848.51838924广脉科技8.4610.592.11842.00836208青矩技术37.448.521.84821.41831305海希通讯10.095.770.75813.23837344三元基因16.646.940.42784.79831768拾比佰4.708.802.21769.34832110雷特科技16.559.973.92760.72831856浩淼科技5.688.192.79732.77830832齐鲁华信4.5612.871.30696.64871553凯腾精工4.1810.291.83679.26833580科创新材5.569.232.17662.74832651天罡股份14.0011.293.23658.86834261一诺威7.829.070.71642.10430685新芝生物9.329.391.54622.78839273一致魔芋11.5012.862.06595.97872392佳合科技11.2816.053.22518.19836957汉维科技6.4510.262.65446.62835237力佳科技11.888.991.04417.58871245威博液压10.229.541.74395.21

注：本文系新闻报道，不构成投资建议，股市有风险，投资需谨慎。

超级复盘

北交所、成交、活跃股、市场表现、换手率、活跃度、交易、复盘